设为首页 | 加入收藏
当前位置: 主页 > uedbet app > 7月10日LME伦敦期货、即兴货收盘行情
7月10日LME伦敦期货、即兴货收盘行情
发表日期:2019-08-25 10:25| 来源 :本站原创 | 点击数:
本文摘要:合条约名称收盘最低最高收盘上涨跌卖价卖价成提交量上涨幅%昨收场内铜03588058795942594011859425940.516202.03%5822场内铝031833183218501850341849.71851.551081.59%1816场内锌032381238124022401402398240170401.61

  合条约名称收盘最低最高收盘上涨跌卖价卖价成提交量上涨幅%昨收场内铜03588058795942594011859425940.516202.03%5822场内铝031833183218501850341849.71851.551081.59%1816场内锌032381238124022401402398240170401.61%2361场内镍0312875128501299012990290129801299036942.28%12700场内锡0318125181001820018200-251819518200871-0.14%18225场内铅0319501942.51963196341.51962.5195517802.13%1921.5LME铜即兴586258625862586257.5--------00.99%5804.5LME铝即兴181118111811181129--------01.63%1782LME锌即兴238023802380.52380.58.5--------00.36%2372LME镍即兴12785127851278512785230--------01.83%12555LME锡即兴18050180501805018050-370--------0-2.01%18420LME铅即兴----------------0--------00.00%1901铝合金即兴127012701270127055--------04.53%1215LmeS_铜358295818.55966.5596514259615964.5180232.44%5823LmeS_铝31818.51815.51852.5185029.518501851183831.62%1820.5LmeS_锌32366.523642409.52405.5362405.52407.5124211.52%2369.5LmeS_镍3127451271013030130152651301013020103942.08%12750LmeS_锡318230180251834018165-651809018255362-0.36%18230LmeS_铅31925.519251964.51958201958196052461.03%1938

(责任编辑:admin)
热门推荐